UK markets close in 25 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.87+0.29 (+0.50%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000610002021-08-03 9:41AM EDT2021-08-060.040.030.04+0.01+33.33%322,05230.66%
XOM210813C000610002021-08-03 10:47AM EDT2021-08-130.140.120.15+0.01+7.69%531,08425.49%
XOM210820C000610002021-08-03 10:48AM EDT2021-08-200.250.240.26+0.03+13.64%1091,28223.68%
XOM210827C000610002021-08-03 10:27AM EDT2021-08-270.380.360.42+0.01+2.70%1711,22524.02%
XOM210903C000610002021-08-02 3:16PM EDT2021-09-030.520.510.60-0.11-17.46%19524.71%
XOM210910C000610002021-08-03 10:27AM EDT2021-09-100.670.630.74-0.28-29.47%33024.66%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000610002021-08-02 1:20PM EDT2021-08-063.083.153.300.00-5028943.85%
XOM210813P000610002021-08-02 2:08PM EDT2021-08-134.054.004.150.00-7435252.49%
XOM210820P000610002021-08-03 9:41AM EDT2021-08-204.454.104.30+0.34+8.27%314346.00%
XOM210827P000610002021-08-03 9:32AM EDT2021-08-274.334.254.50-0.06-1.37%18142.68%
XOM210910P000610002021-07-30 3:04PM EDT2021-09-104.974.554.850.00-2339.16%