XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:61.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191227C000610002019-12-06 11:29AM EST2019-12-278.508.158.400.00-101043.65%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191220P000610002019-12-05 2:23PM EST2019-12-200.030.000.030.00-1829544.53%
XOM191227P000610002019-12-09 3:55PM EST2019-12-270.030.010.030.00-2431.64%
XOM200103P000610002019-11-29 12:51PM EST2020-01-030.130.000.130.00-1333.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more