UK markets close in 23 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.94+0.36 (+0.63%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000620002021-08-03 10:15AM EDT2021-08-060.010.010.02-0.01-50.00%31,49133.20%
XOM210813C000620002021-08-03 9:35AM EDT2021-08-130.040.070.08-0.04-50.00%9046726.07%
XOM210820C000620002021-08-03 10:35AM EDT2021-08-200.140.130.140.00-654,06223.34%
XOM210827C000620002021-08-02 3:41PM EDT2021-08-270.240.250.28-0.01-4.00%11,44524.32%
XOM210903C000620002021-08-02 3:05PM EDT2021-09-030.300.370.43-0.12-28.57%768924.93%
XOM210910C000620002021-08-03 9:39AM EDT2021-09-100.450.470.52-0.03-6.25%11224.27%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000620002021-08-02 12:53PM EDT2021-08-064.074.154.300.00-157351.76%
XOM210813P000620002021-08-03 9:40AM EDT2021-08-135.335.005.10+0.43+8.78%528560.64%
XOM210820P000620002021-08-03 9:40AM EDT2021-08-205.385.155.35+0.05+0.94%523551.95%
XOM210827P000620002021-08-02 12:53PM EDT2021-08-275.175.155.350.00-194145.97%
XOM210903P000620002021-07-30 3:08PM EDT2021-09-035.505.305.55-0.20-3.51%1043.92%