XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:62.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191227C000620002019-11-22 9:37AM EST2019-12-278.000.000.000.00-200.00%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213P000620002019-11-20 12:57PM EST2019-12-130.120.000.000.00-12012.50%
XOM191220P000620002019-12-04 3:10PM EST2019-12-200.070.000.000.00-27012.50%
XOM191227P000620002019-12-05 3:01PM EST2019-12-270.080.000.000.00-61012.50%
XOM200103P000620002019-11-27 1:28PM EST2020-01-030.140.000.000.00--06.25%
XOM200110P000620002019-12-03 10:01AM EST2020-01-100.220.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more