UK markets close in 23 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.05+0.47 (+0.82%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000630002021-08-03 9:42AM EDT2021-08-060.010.000.010.00-11,42835.16%
XOM210813C000630002021-08-03 10:21AM EDT2021-08-130.040.040.05-0.01-20.00%120727.34%
XOM210820C000630002021-08-02 3:52PM EDT2021-08-200.090.080.090.00-11943424.22%
XOM210827C000630002021-08-03 9:57AM EDT2021-08-270.160.170.20-0.02-11.11%9759925.00%
XOM210903C000630002021-08-03 10:07AM EDT2021-09-030.260.260.33-0.06-18.75%826525.68%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000630002021-08-03 10:04AM EDT2021-08-065.645.055.35+0.68+13.71%116766.70%
XOM210813P000630002021-07-30 2:36PM EDT2021-08-136.506.056.250.00-29973.10%
XOM210820P000630002021-07-29 11:51AM EDT2021-08-205.106.106.300.00-34258.30%
XOM210827P000630002021-08-02 12:52PM EDT2021-08-276.076.206.400.00-456251.37%
XOM210903P000630002021-08-03 10:04AM EDT2021-09-036.716.256.80+1.03+18.13%1153.61%