XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:63.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213C000630002019-11-25 9:38AM EST2019-12-136.205.856.150.00-1165.63%
XOM191220C000630002019-11-18 9:55AM EST2019-12-205.685.956.100.00--440.04%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213P000630002019-12-03 3:44PM EST2019-12-130.050.000.030.00-12756.25%
XOM191220P000630002019-12-11 9:30AM EST2019-12-200.030.010.030.00-452129.69%
XOM191227P000630002019-12-11 1:15PM EST2019-12-270.060.040.060.00-342925.00%
XOM200103P000630002019-12-03 10:58AM EST2020-01-030.320.080.100.00-12123.24%
XOM200110P000630002019-12-09 10:31AM EST2020-01-100.150.150.170.00-3623.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more