XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:63.50
Callsfor13 December 2019
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213P000635002019-12-06 9:53AM EST2019-12-130.020.000.000.00-576525.00%
XOM191220P000635002019-12-06 3:51PM EST2019-12-200.040.000.000.00-7921,06812.50%
XOM191227P000635002019-12-06 3:58PM EST2019-12-270.070.000.000.00-6039612.50%
XOM200103P000635002019-11-27 10:21AM EST2020-01-030.260.000.000.00--26.25%
XOM200110P000635002019-12-04 1:59PM EST2020-01-100.320.000.000.00-126.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more