UK markets close in 20 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.01+0.43 (+0.75%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000640002021-08-02 1:39PM EDT2021-08-060.010.000.010.00-8289940.63%
XOM210813C000640002021-08-02 3:31PM EDT2021-08-130.020.020.03-0.01-33.33%122428.91%
XOM210820C000640002021-08-03 10:40AM EDT2021-08-200.050.050.06-0.02-28.57%16816,66925.68%
XOM210827C000640002021-08-02 12:36PM EDT2021-08-270.110.130.14-0.03-21.43%2027026.07%
XOM210903C000640002021-08-02 12:33PM EDT2021-09-030.220.180.220.00-398325.88%
XOM210910C000640002021-08-02 2:02PM EDT2021-09-100.290.240.320.00-856726.07%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000640002021-08-02 11:42AM EDT2021-08-066.456.256.400.00-12482.52%
XOM210813P000640002021-07-30 12:04PM EDT2021-08-136.567.007.250.00-15678.27%
XOM210820P000640002021-07-29 12:39PM EDT2021-08-206.057.157.350.00-155264.16%
XOM210827P000640002021-07-30 11:08AM EDT2021-08-277.317.107.350.00-11353.96%