XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:64.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191206C000640002019-12-02 2:21PM EST2019-12-064.554.304.450.00-8972.66%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191206P000640002019-12-05 9:31AM EST2019-12-060.010.000.010.00-5961653.13%
XOM191213P000640002019-12-05 12:48PM EST2019-12-130.050.030.04-0.01-16.67%278725.59%
XOM191220P000640002019-12-05 2:30PM EST2019-12-200.120.110.12-0.03-20.00%2228623.73%
XOM191227P000640002019-12-04 2:42PM EST2019-12-270.220.160.180.00-31821.78%
XOM200103P000640002019-11-26 2:03PM EST2020-01-030.280.220.270.00--2221.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more