XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:64.50
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191206C000645002019-11-07 3:46PM EST2019-12-063.700.000.000.00-700.00%
XOM191220C000645002019-11-18 3:22PM EST2019-12-204.800.000.000.00--00.00%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191206P000645002019-12-05 1:16PM EST2019-12-060.010.000.000.00-10025.00%
XOM191213P000645002019-12-04 3:23PM EST2019-12-130.070.000.000.00-44012.50%
XOM191220P000645002019-12-05 10:41AM EST2019-12-200.150.000.000.00-1006.25%
XOM200103P000645002019-12-03 11:31AM EST2020-01-030.480.000.000.00-1906.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more