UK markets close in 18 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.06+0.47 (+0.82%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000650002021-08-03 10:49AM EDT2021-08-060.010.000.010.00-322,69346.88%
XOM210813C000650002021-08-03 9:31AM EDT2021-08-130.010.000.04-0.01-50.00%1045534.18%
XOM210820C000650002021-08-03 10:54AM EDT2021-08-200.040.030.04-0.01-20.00%6914,41426.76%
XOM210827C000650002021-08-03 9:51AM EDT2021-08-270.070.080.10-0.03-30.00%20028926.95%
XOM210903C000650002021-08-03 10:55AM EDT2021-09-030.150.150.16+0.01+7.14%731626.47%
XOM210910C000650002021-08-02 11:19AM EDT2021-09-100.230.180.270.00-22527.34%
XOM210917C000650002021-08-03 10:50AM EDT2021-09-170.280.260.280.00-13049,89325.44%
XOM211015C000650002021-08-03 10:54AM EDT2021-10-150.580.580.61-0.01-1.69%1649,64725.56%
XOM211119C000650002021-08-02 3:44PM EDT2021-11-191.000.981.03-0.02-1.96%102,11625.73%
XOM211217C000650002021-08-03 10:14AM EDT2021-12-171.261.211.27-0.08-5.97%8687625.10%
XOM220121C000650002021-08-03 10:40AM EDT2022-01-211.541.511.58-0.01-0.65%14419,64424.76%
XOM220617C000650002021-08-02 3:38PM EDT2022-06-172.342.212.54-0.08-3.31%12,32823.18%
XOM230120C000650002021-08-02 3:48PM EDT2023-01-203.253.153.70-0.01-0.31%344,06622.27%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000650002021-08-02 11:31AM EDT2021-08-067.247.207.500.00-105496.09%
XOM210813P000650002021-07-30 12:14PM EDT2021-08-138.378.058.350.00-6688.13%
XOM210820P000650002021-08-02 3:31PM EDT2021-08-208.108.158.350.00-211,56470.12%
XOM210827P000650002021-08-03 9:49AM EDT2021-08-278.908.208.40+1.00+12.66%3760.50%
XOM210917P000650002021-08-02 10:48AM EDT2021-09-178.258.358.50+0.30+3.77%11,43847.53%
XOM211015P000650002021-08-03 10:44AM EDT2021-10-158.658.708.85+0.20+2.37%1444841.38%
XOM211119P000650002021-08-02 11:31AM EDT2021-11-199.729.8010.000.00-1124544.06%
XOM211217P000650002021-07-26 10:39AM EDT2021-12-179.949.9510.250.00-12441.16%
XOM220121P000650002021-08-02 11:45AM EDT2022-01-2110.4510.3010.500.00-24,16238.39%
XOM220617P000650002021-07-29 10:00AM EDT2022-06-1712.5012.0512.700.00-21,54938.59%
XOM230120P000650002021-07-30 11:54AM EDT2023-01-2015.1213.5517.450.00-111,84646.74%