XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM200710C000650002020-06-29 11:54AM EDT2020-07-100.010.000.000.00-1050.00%
XOM200717C000650002020-07-08 10:11AM EDT2020-07-170.010.000.000.00-83050.00%
XOM200724C000650002020-07-09 11:55AM EDT2020-07-240.020.000.030.00-648882.81%
XOM200731C000650002020-06-24 3:45PM EDT2020-07-310.070.000.060.00-23975.39%
XOM200821C000650002020-07-08 12:26PM EDT2020-08-210.030.040.00-0.04-57.14%302,93851.95%
XOM200918C000650002020-07-09 12:03PM EDT2020-09-180.090.080.100.00-23,97850.39%
XOM201016C000650002020-07-09 1:59PM EDT2020-10-160.140.130.150.00-51045.80%
XOM210115C000650002020-07-09 2:00PM EDT2021-01-150.330.330.34-0.04-10.81%18217,20738.72%
XOM210521C000650002020-07-09 2:06PM EDT2021-05-210.590.570.63-0.14-19.18%2879734.62%
XOM210618C000650002020-07-07 11:49AM EDT2021-06-180.740.650.73-0.11-12.94%51634.45%
XOM220121C000650002020-07-09 2:06PM EDT2022-01-211.551.501.55-0.23-12.92%384,53633.58%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM200717P000650002020-07-08 9:32AM EDT2020-07-1721.9023.4023.550.00-927130.47%
XOM200724P000650002020-06-15 10:23AM EDT2020-07-2419.3723.3523.550.00--090.63%
XOM200821P000650002020-07-09 11:39AM EDT2020-08-2124.1523.9024.20+1.55+6.86%6930292.97%
XOM200918P000650002020-07-08 3:49PM EDT2020-09-1822.4423.9524.250.00-21,91574.07%
XOM201016P000650002020-06-23 12:50PM EDT2020-10-1621.5024.1024.300.00-132665.14%
XOM210115P000650002020-07-07 1:31PM EDT2021-01-1522.8024.6524.950.00-605,46655.57%
XOM210521P000650002020-07-07 3:41PM EDT2021-05-2124.2025.6026.050.00-17852.20%
XOM210618P000650002020-07-02 3:25PM EDT2021-06-1823.5525.7526.100.00-4250.81%
XOM220121P000650002020-07-07 1:43PM EDT2022-01-2125.5025.2528.500.00-1084653.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more