Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00065000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 56.82 | 52.85 | 53.40 | 0.00 | - | 2 | 29 | 73.24% |
| XOM240920C00065000 | 2024-02-02 4:19PM EDT | 2024-09-20 | 38.00 | 39.45 | 43.05 | 0.00 | - | 7 | 5 | 0.00% |
| XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
| XOM250117C00065000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 53.11 | 52.85 | 53.55 | -2.54 | -4.56% | 15 | 1,326 | 37.28% |
| XOM250620C00065000 | 2024-04-24 10:04AM EDT | 2025-06-20 | 55.72 | 51.45 | 55.20 | 0.00 | - | 16 | 278 | 43.91% |
| XOM251219C00065000 | 2024-04-01 11:46AM EDT | 2025-12-19 | 52.33 | 51.45 | 55.95 | 0.00 | - | 161 | 153 | 40.26% |
| XOM260116C00065000 | 2024-04-12 12:49PM EDT | 2026-01-16 | 57.25 | 51.05 | 55.90 | 0.00 | - | 6 | 148 | 39.13% |
| XOM261218C00065000 | 2024-04-01 1:33PM EDT | 2026-12-18 | 52.50 | 51.60 | 55.00 | 0.00 | - | 58 | 41 | 28.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00065000 | 2024-02-09 4:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 71 | 106.25% |
| XOM240621P00065000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 1,588 | 65.04% |
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 53.71% |
| XOM240920P00065000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.19 | 0.00 | - | 4 | 4,426 | 45.90% |
| XOM241018P00065000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 42.43% |
| XOM241220P00065000 | 2024-04-22 1:33PM EDT | 2024-12-20 | 0.04 | 0.04 | 0.26 | 0.00 | - | 1 | 36 | 37.94% |
| XOM250117P00065000 | 2024-04-24 11:35AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1 | 2,385 | 33.30% |
| XOM250321P00065000 | 2024-04-26 12:26PM EDT | 2025-03-21 | 0.22 | 0.18 | 0.24 | -0.02 | -8.33% | 20 | 25 | 31.89% |
| XOM250620P00065000 | 2024-04-17 12:04PM EDT | 2025-06-20 | 0.45 | 0.37 | 0.43 | 0.00 | - | 4 | 134 | 31.20% |
| XOM251219P00065000 | 2024-04-08 11:58AM EDT | 2025-12-19 | 0.75 | 0.74 | 0.86 | 0.00 | - | 2 | 196 | 29.94% |
| XOM260116P00065000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 0.83 | 0.81 | 0.91 | 0.00 | - | 1 | 102 | 29.64% |
| XOM261218P00065000 | 2024-04-23 3:39PM EDT | 2026-12-18 | 1.59 | 1.63 | 1.84 | 0.00 | - | 1 | 15 | 28.43% |
© 2024 Yahoo. All rights reserved.