XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM200124C000655002020-01-17 2:08PM EST2020-01-243.05--0.00---0.00%
XOM200131C000655002020-01-14 3:16PM EST2020-01-313.903.203.400.00-6627.93%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM200124P000655002020-01-17 1:13PM EST2020-01-240.040.030.04+0.01+33.33%16423.83%
XOM200131P000655002020-01-17 1:12PM EST2020-01-310.210.180.21+0.04+23.53%355923.63%
XOM200207P000655002020-01-13 11:13AM EST2020-02-070.310.270.310.00-924521.44%
XOM200214P000655002020-01-17 12:07PM EST2020-02-140.570.480.61+0.01+1.79%2824.17%
XOM200228P000655002020-01-17 2:10PM EST2020-02-280.720.700.72-0.02-2.70%145321.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more