UK markets close in 16 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.10+0.52 (+0.90%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000660002021-08-02 11:45AM EDT2021-08-060.010.000.010.00-6463051.56%
XOM210813C000660002021-08-02 1:43PM EDT2021-08-130.020.000.050.00-34156839.26%
XOM210820C000660002021-07-30 1:39PM EDT2021-08-200.020.020.04-0.01-33.33%2078629.49%
XOM210827C000660002021-08-02 11:08AM EDT2021-08-270.070.060.080.00-21728.32%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210820P000660002021-07-28 10:45AM EDT2021-08-209.029.209.350.00--3576.47%