XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:66.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213C000660002019-12-04 10:51AM EST2019-12-132.643.003.150.00-16036.72%
XOM191220C000660002019-12-05 9:34AM EST2019-12-203.153.153.300.00-15126.86%
XOM191227C000660002019-11-25 11:57AM EST2019-12-273.503.303.400.00-2223.29%
XOM200110C000660002019-12-04 10:08AM EST2020-01-103.503.553.700.00--16722.46%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213P000660002019-12-10 2:02PM EST2019-12-130.030.000.030.00-1823328.91%
XOM191220P000660002019-12-10 1:24PM EST2019-12-200.150.110.13+0.04+36.36%231,04722.17%
XOM191227P000660002019-12-10 3:08PM EST2019-12-270.200.200.21+0.03+17.65%2819819.68%
XOM200103P000660002019-12-09 2:34PM EST2020-01-030.280.310.330.00-146019.39%
XOM200110P000660002019-12-10 3:48PM EST2020-01-100.430.420.46+0.04+10.26%212719.43%
XOM200124P000660002019-12-10 3:29PM EST2020-01-240.640.650.69+0.06+10.34%34219.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more