XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:66.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213C000665002019-12-09 11:20AM EST2019-12-133.433.153.25+0.13+3.94%202828.91%
XOM191220C000665002019-12-06 10:15AM EST2019-12-203.403.303.400.00-106024.81%
XOM191227C000665002019-11-18 12:09AM EST2019-12-274.393.403.500.00--122.32%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213P000665002019-12-09 1:59PM EST2019-12-130.040.030.06-0.03-42.86%247326.37%
XOM191220P000665002019-12-09 3:47PM EST2019-12-200.130.130.14-0.05-27.78%3430921.00%
XOM191227P000665002019-12-09 3:11PM EST2019-12-270.210.200.22-0.06-22.22%87719.14%
XOM200103P000665002019-12-06 10:44AM EST2020-01-030.370.300.320.00-181818.65%
XOM200110P000665002019-12-09 12:51PM EST2020-01-100.420.430.45-0.04-8.70%83318.90%
XOM200124P000665002019-12-09 2:00PM EST2020-01-240.640.650.67-0.06-8.57%5318.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more