XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:67.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213C000670002019-12-10 1:27PM EST2019-12-131.902.092.16-0.85-30.91%12824.41%
XOM191220C000670002019-12-10 2:14PM EST2019-12-202.252.302.34-0.87-27.88%1424220.90%
XOM191227C000670002019-12-10 12:23PM EST2019-12-272.322.452.49-0.85-26.81%117219.68%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213P000670002019-12-10 3:31PM EST2019-12-130.040.040.06-0.02-33.33%1,0181,34221.29%
XOM191220P000670002019-12-10 3:34PM EST2019-12-200.200.210.23+0.03+17.65%2055,05519.39%
XOM191227P000670002019-12-10 3:48PM EST2019-12-270.330.330.35+0.05+17.86%4518517.97%
XOM200103P000670002019-12-10 1:54PM EST2020-01-030.530.470.49+0.14+35.90%1910317.77%
XOM200110P000670002019-12-10 9:54AM EST2020-01-100.550.620.65+0.04+7.84%105818.09%
XOM200124P000670002019-12-10 3:59PM EST2020-01-240.890.890.91+0.06+7.23%75818.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more