UK markets close in 6 hours 31 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.84-1.36 (-2.34%)
At close: 4:03PM EDT
57.04 +0.20 (0.35%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000670002021-08-02 11:48AM EDT2021-08-060.020.000.000.00-1050.00%
XOM210813C000670002021-07-30 11:13AM EDT2021-08-130.030.000.000.00-102025.00%
XOM210820C000670002021-07-30 3:22PM EDT2021-08-200.030.000.000.00-2025.00%
XOM210827C000670002021-08-04 1:36PM EDT2021-08-270.060.000.000.00-202012.50%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000670002021-07-02 11:38AM EDT2021-08-064.879.309.600.00-110.00%
XOM210827P000670002021-08-04 3:19PM EDT2021-08-2710.950.000.000.00-100.00%