XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:68.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191220C000680002019-12-13 3:58PM EST2019-12-201.550.000.000.00-5400.00%
XOM191227C000680002019-12-13 3:38PM EST2019-12-271.640.000.000.00-3100.00%
XOM200103C000680002019-12-13 1:21PM EST2020-01-032.260.000.000.00-500.00%
XOM200110C000680002019-12-12 3:07PM EST2020-01-102.900.000.000.00-400.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191220P000680002019-12-13 3:50PM EST2019-12-200.230.000.000.00-21703.13%
XOM191227P000680002019-12-13 3:52PM EST2019-12-270.370.000.000.00-3603.13%
XOM200103P000680002019-12-13 9:55AM EST2020-01-030.400.000.000.00-1003.13%
XOM200110P000680002019-12-13 11:23AM EST2020-01-100.650.000.000.00-1601.56%
XOM200124P000680002019-12-13 3:57PM EST2020-01-241.010.000.000.00-401.56%
XOM200131P000680002019-12-16 12:13AM EST2020-01-311.23--0.00---0.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more