XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:68.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213C000685002019-12-11 12:19PM EST2019-12-130.890.880.90-0.03-3.26%2677421.78%
XOM191220C000685002019-12-11 11:00AM EST2019-12-201.381.241.26+0.26+23.21%181,10820.31%
XOM191227C000685002019-12-10 10:18AM EST2019-12-271.701.411.430.00-54818.53%
XOM200103C000685002019-12-10 1:37PM EST2020-01-031.351.611.640.00-11718.65%
XOM200110C000685002019-12-11 11:18AM EST2020-01-101.981.831.87-0.23-10.41%15219.31%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213P000685002019-12-11 12:20PM EST2019-12-130.190.180.19-0.03-13.64%1271,09217.19%
XOM191220P000685002019-12-11 11:58AM EST2019-12-200.480.520.53-0.02-4.00%1391,87117.58%
XOM191227P000685002019-12-11 10:14AM EST2019-12-270.540.670.68-0.28-34.15%638116.11%
XOM200103P000685002019-12-11 10:39AM EST2020-01-030.720.840.86-0.19-20.88%389516.19%
XOM200110P000685002019-12-10 9:59AM EST2020-01-100.941.021.070.00-103616.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more