XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:69.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213C000690002019-12-06 3:57PM EST2019-12-130.890.920.95+0.47+111.90%1,1811,30518.75%
XOM191220C000690002019-12-06 3:22PM EST2019-12-201.271.191.22+0.57+81.43%1101,17618.07%
XOM191227C000690002019-12-06 3:56PM EST2019-12-271.321.351.39+0.52+65.00%12924717.26%
XOM200103C000690002019-12-06 2:03PM EST2020-01-031.681.531.57+0.58+52.73%19220117.29%
XOM200110C000690002019-12-06 9:38AM EST2020-01-101.501.711.82-0.02-1.32%22818.41%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213P000690002019-12-06 2:49PM EST2019-12-130.440.400.42-0.56-56.00%25522018.16%
XOM191220P000690002019-12-06 3:59PM EST2019-12-200.660.640.67-0.66-50.00%8,0504,70617.29%
XOM191227P000690002019-12-06 3:53PM EST2019-12-270.820.780.82-0.52-38.81%2,4799216.31%
XOM200103P000690002019-12-06 2:47PM EST2020-01-030.970.930.97-1.14-54.03%62816.09%
XOM200110P000690002019-12-06 1:50PM EST2020-01-101.071.121.15-1.08-50.23%192016.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more