UK markets close in 6 hours 29 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.84-1.36 (-2.34%)
At close: 4:03PM EDT
57.04 +0.20 (0.35%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000690002021-07-28 3:45PM EDT2021-08-060.090.000.000.00-2050.00%
XOM210820C000690002021-08-03 11:30AM EDT2021-08-200.010.000.000.00-3025.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000690002021-08-03 11:03AM EDT2021-08-0610.850.000.000.00-1200.00%
XOM210820P000690002021-07-30 9:49AM EDT2021-08-2011.320.000.000.00-100.00%