XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:69.50
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191206C000695002019-12-05 2:57PM EST2019-12-060.040.040.05-0.09-69.23%1,3281,65617.77%
XOM191213C000695002019-12-05 3:32PM EST2019-12-130.300.280.29-0.18-37.50%16978016.41%
XOM191220C000695002019-12-05 11:46AM EST2019-12-200.580.500.52-0.12-17.14%151,28816.90%
XOM191227C000695002019-12-05 2:31PM EST2019-12-270.640.650.67-0.20-23.81%149116.46%
XOM200103C000695002019-12-04 12:26PM EST2020-01-030.950.800.840.00-11216.70%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191206P000695002019-12-05 2:00PM EST2019-12-061.101.031.08+0.14+14.58%323750.00%
XOM191213P000695002019-12-05 12:21PM EST2019-12-131.281.271.28-0.80-38.46%206413.18%
XOM191220P000695002019-12-05 2:57PM EST2019-12-201.581.481.51+0.04+2.60%19014.75%
XOM191227P000695002019-11-25 12:56PM EST2019-12-272.141.591.620.00-53014.09%
XOM200103P000695002019-11-29 9:38AM EST2020-01-031.981.731.770.00-21214.41%
XOM200110P000695002019-11-29 11:32AM EST2020-01-102.261.881.950.00-1215.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more