UK Markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.15+0.57 (+0.99%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210820C000700002021-06-24 12:20PM EDT2021-08-200.850.840.86-0.08-8.60%18210,73279.49%
XOM210917C000700002021-06-24 11:54AM EDT2021-09-171.241.241.26-0.05-3.88%60011,90356.93%
XOM211015C000700002021-06-24 10:49AM EDT2021-10-151.671.651.71-0.10-5.65%3711,82350.37%
XOM211119C000700002021-06-24 11:52AM EDT2021-11-192.132.102.16-0.07-3.18%1078546.19%
XOM220121C000700002021-06-24 11:53AM EDT2022-01-212.702.712.74-0.02-0.74%11326,86941.04%
XOM220617C000700002021-06-23 2:08PM EDT2022-06-173.703.603.850.00-894,55635.80%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015P000700002021-06-16 11:53AM EDT2021-10-157.958.208.300.00-54120.00%
XOM211119P000700002021-06-18 10:30AM EDT2021-11-1910.459.359.450.00-3630.00%
XOM220121P000700002020-11-09 2:04PM EDT2022-01-2135.090.000.000.00-3400.00%
XOM230120P000700002021-06-23 11:09AM EDT2023-01-2013.5013.5515.950.00-21,65628.60%