Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00070000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 49.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240621C00070000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 51.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719C00070000 | 2024-04-05 11:14AM EDT | 2024-07-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240920C00070000 | 2024-03-22 3:47PM EDT | 2024-09-20 | 44.00 | 48.10 | 52.40 | 0.00 | - | 1 | 29 | 61.74% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00070000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00070000 | 2024-04-19 1:44PM EDT | 2025-06-20 | 51.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00070000 | 2024-04-05 11:51AM EDT | 2025-12-19 | 52.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM260116C00070000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM261218C00070000 | 2024-04-16 1:59PM EDT | 2026-12-18 | 50.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00070000 | 2024-03-11 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 206 | 91.41% |
| XOM240621P00070000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240719P00070000 | 2024-03-28 10:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| XOM240920P00070000 | 2024-04-24 3:01PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241018P00070000 | 2024-03-13 10:12AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 37.31% |
| XOM241220P00070000 | 2024-04-12 10:15AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XOM250117P00070000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM250321P00070000 | 2024-04-23 3:34PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOM250620P00070000 | 2024-04-23 1:19PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XOM251219P00070000 | 2024-04-02 9:55AM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM260116P00070000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOM261218P00070000 | 2024-04-03 12:06PM EDT | 2026-12-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.