UK Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.61-0.70 (-1.09%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121C000700002021-06-24 10:53AM EST2022-01-212.702.712.74-0.02-0.74%11326,86951.55%
XOM220617C000700002021-06-23 1:08PM EST2022-06-173.703.603.850.00-894,55633.17%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121P000700002020-11-09 1:04PM EST2022-01-2135.090.000.000.00-3400.00%
XOM230120P000700002021-06-23 10:09AM EST2023-01-2013.5013.5515.950.00-21,65644.23%