Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 206 |
| 51.81 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 79 | 0 |
| 44.00 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 13 |
| 50.71 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.17 | 0.00 | - | 9 | 0 |
| 50.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.34 | 0.00 | - | - | 0 |
| 51.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.61 | 0.00 | - | 3 | 0 |
| 52.20 | 0.00 | - | 6 | 0 | 2025-12-19 | 1.06 | 0.00 | - | 2 | 0 |
| 51.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 8 | 0 |
| 50.20 | 0.00 | - | 28 | 0 | 2026-12-18 | 2.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.