XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213C000705002019-12-06 3:58PM EST2019-12-130.230.220.25+0.13+130.00%54970217.43%
XOM191220C000705002019-12-06 3:58PM EST2019-12-200.450.440.46+0.20+80.00%34750016.46%
XOM191227C000705002019-12-06 1:29PM EST2019-12-270.700.590.62+0.34+94.44%10112215.92%
XOM200103C000705002019-12-06 11:48AM EST2020-01-030.820.760.79+0.16+24.24%799516.09%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213P000705002019-12-06 3:54PM EST2019-12-131.241.201.23-0.78-38.61%172517.09%
XOM191220P000705002019-12-06 10:36AM EST2019-12-201.421.391.43-1.42-50.00%632616.02%
XOM191227P000705002019-11-18 12:10AM EST2019-12-272.701.521.560.00--2315.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more