XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:71.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191220C000710002019-12-13 3:56PM EST2019-12-200.100.090.10-0.30-75.00%1,2772,11617.38%
XOM191227C000710002019-12-13 3:59PM EST2019-12-270.210.190.21-0.29-58.00%37190715.24%
XOM200103C000710002019-12-13 12:59PM EST2020-01-030.540.320.35-0.18-25.00%5529615.19%
XOM200110C000710002019-12-13 3:58PM EST2020-01-100.530.500.54-0.44-45.36%277216.14%
XOM200124C000710002019-12-13 3:27PM EST2020-01-240.870.820.86-0.33-27.50%78616.97%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191220P000710002019-12-13 10:34AM EST2019-12-201.221.811.87+0.15+14.02%724117.38%
XOM191227P000710002019-12-11 10:50AM EST2019-12-271.881.881.970.00-15414.94%
XOM200103P000710002019-12-12 3:59PM EST2020-01-031.372.022.060.00-61013.99%
XOM200110P000710002019-12-09 10:31AM EST2020-01-102.302.122.250.00-1815.19%
XOM200124P000710002019-12-12 3:39PM EST2020-01-242.262.412.53+0.38+20.21%1415.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more