XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:71.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191220C000715002019-12-13 3:53PM EST2019-12-200.060.050.06-0.19-76.00%4612,22517.97%
XOM191227C000715002019-12-13 3:08PM EST2019-12-270.110.120.13-0.32-74.42%22547215.14%
XOM200103C000715002019-12-13 3:48PM EST2020-01-030.240.220.25-0.30-55.56%419015.24%
XOM200110C000715002019-12-12 11:33AM EST2020-01-100.710.370.420.00-36816.21%
XOM200124C000715002019-12-12 3:08PM EST2020-01-241.080.660.70-0.03-2.70%13516.82%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191220P000715002019-12-10 9:31AM EST2019-12-201.702.242.400.00-12522.27%
XOM191227P000715002019-12-10 3:13PM EST2019-12-271.692.332.38-0.81-32.40%1710314.41%
XOM200103P000715002019-12-11 10:26AM EST2020-01-031.832.362.48-0.32-14.88%102114.31%
XOM200110P000715002019-12-09 1:05PM EST2020-01-102.182.512.620.00-1214.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more