XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:72.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213C000720002019-12-06 3:52PM EST2019-12-130.050.030.050.00-1,6671,71518.36%
XOM191220C000720002019-12-06 2:58PM EST2019-12-200.120.120.13+0.04+50.00%2172,58316.02%
XOM191227C000720002019-12-06 1:50PM EST2019-12-270.250.200.23+0.12+92.31%41,43415.58%
XOM200103C000720002019-12-06 1:19PM EST2020-01-030.360.300.33+0.11+44.00%133915.38%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213P000720002019-12-06 10:28AM EST2019-12-132.402.502.55-1.10-31.43%105719.24%
XOM191220P000720002019-11-26 2:40PM EST2019-12-204.002.552.640.00-721916.80%
XOM191227P000720002019-12-06 3:07PM EST2019-12-272.632.612.69+0.16+6.48%18414.84%
XOM200103P000720002019-12-06 9:47AM EST2020-01-032.602.672.83-0.95-26.76%101415.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more