UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.25-2.23 (-3.51%)
At close: 1:00PM EST
60.89 -0.36 (-0.59%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000725002021-11-26 12:27PM EST2021-12-170.070.060.08-0.01-12.50%162,98439.26%
XOM220121C000725002021-11-26 12:41PM EST2022-01-210.450.420.460.00-42812,88634.86%
XOM220218C000725002021-11-26 12:32PM EST2022-02-180.730.700.78-0.07-8.75%20765733.28%
XOM220318C000725002021-11-26 11:37AM EST2022-03-180.850.961.05-0.22-20.56%61,45831.86%
XOM220414C000725002021-11-26 9:37AM EST2022-04-140.921.251.36-0.53-36.55%12,25931.47%
XOM220617C000725002021-11-26 10:22AM EST2022-06-171.501.802.42-0.48-24.24%11,87033.25%
XOM220715C000725002021-11-23 3:54PM EST2022-07-151.882.052.27+1.88--8030.25%
XOM230120C000725002021-11-26 12:59PM EST2023-01-203.453.303.60-0.25-6.76%2031,17228.14%
XOM240119C000725002021-11-26 12:01PM EST2024-01-194.734.005.55+0.63+15.37%38926.33%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000725002021-11-18 9:46AM EST2021-12-178.3911.1011.950.00-19550.68%
XOM220121P000725002021-11-26 9:43AM EST2022-01-2113.0011.5011.70+3.45+36.13%331834.67%
XOM220218P000725002021-11-23 3:37PM EST2022-02-1810.9012.4513.100.00-128946.02%
XOM220318P000725002021-11-26 11:19AM EST2022-03-1814.0012.7513.65+2.30+19.66%116444.70%
XOM220414P000725002021-11-22 11:13AM EST2022-04-1412.0213.1013.300.00-15137.33%
XOM220617P000725002021-11-17 2:12PM EST2022-06-1711.3514.0515.650.00-2937245.28%
XOM220715P000725002021-11-24 12:33PM EST2022-07-1512.9014.3514.95+12.90--138.57%
XOM230120P000725002021-11-18 1:16PM EST2023-01-2014.6717.1017.850.00-18526540.13%
XOM240119P000725002021-11-24 1:14PM EST2024-01-1919.1719.0022.05+19.17--241.15%