UK markets close in 1 hour 35 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.06-0.52 (-0.90%)
As of 9:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210820C000725002021-07-30 3:54PM EDT2021-08-200.010.000.030.00-1805,15048.05%
XOM210917C000725002021-08-02 3:54PM EDT2021-09-170.060.060.070.00-114,43434.08%
XOM211015C000725002021-08-02 11:43AM EDT2021-10-150.160.140.170.00-181,85731.45%
XOM211119C000725002021-08-02 10:57AM EDT2021-11-190.340.260.410.00-301,33331.45%
XOM220121C000725002021-07-30 1:07PM EDT2022-01-210.640.530.680.00-28,14928.61%
XOM220617C000725002021-07-30 10:57AM EDT2022-06-171.180.961.370.00-1445426.25%
XOM230120C000725002021-08-02 1:12PM EDT2023-01-202.021.622.340.00-266224.88%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210820P000725002021-07-13 2:51PM EDT2021-08-2012.9714.9516.000.00-13,90283.89%
XOM210917P000725002021-07-23 3:51PM EDT2021-09-1716.2814.9015.900.00-14449.85%
XOM211015P000725002021-07-08 1:26PM EDT2021-10-1512.9514.7516.350.00-17147.61%
XOM211119P000725002021-06-22 10:56AM EDT2021-11-1911.7017.3517.700.00--452.64%
XOM220121P000725002021-07-21 12:09PM EDT2022-01-2116.5516.7017.200.00-748939.22%
XOM220617P000725002021-06-09 10:07AM EDT2022-06-1715.1015.6516.350.00-2122.97%
XOM230120P000725002021-07-19 10:16AM EDT2023-01-2024.0018.5521.750.00-3214640.70%