XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM200717C000725002020-07-10 11:06AM EDT2020-07-170.010.000.01-0.01-50.00%14,221131.25%
XOM200918C000725002020-07-10 1:56PM EDT2020-09-180.060.000.070.00-104,13350.78%
XOM210115C000725002020-07-10 1:20PM EDT2021-01-150.200.150.22-0.13-39.39%106,70540.58%
XOM220121C000725002020-07-10 1:41PM EDT2022-01-211.000.821.10-0.30-23.08%1861,16533.64%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM200717P000725002020-06-22 6:50PM EDT2020-07-1730.4029.7530.25+4.20+16.03%23197.66%
XOM200918P000725002020-07-01 2:52PM EDT2020-09-1829.4030.1531.00+3.56+13.78%291,55585.50%
XOM210115P000725002020-06-22 10:20AM EDT2021-01-1527.9030.2531.950.00-13,24960.06%
XOM220121P000725002020-07-02 3:26PM EDT2022-01-2131.5531.2035.50+2.03+6.88%220160.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more