XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:73.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213C000730002019-12-05 2:21PM EST2019-12-130.010.000.040.00-331,33122.66%
XOM191220C000730002019-12-06 9:57AM EST2019-12-200.090.040.06+0.02+28.57%650416.80%
XOM191227C000730002019-12-06 12:36PM EST2019-12-270.120.090.11+0.02+20.00%311,16415.63%
XOM200103C000730002019-12-06 9:42AM EST2020-01-030.150.140.18-0.02-11.76%1819515.43%
XOM200110C000730002019-12-06 1:41PM EST2020-01-100.300.250.28+0.10+50.00%128915.85%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213P000730002019-12-02 10:00AM EST2019-12-134.303.353.650.00-1231.64%
XOM191220P000730002019-11-21 11:12AM EST2019-12-204.433.353.700.00--223.34%
XOM191227P000730002019-12-05 9:44AM EST2019-12-274.253.353.700.00-1218.85%
XOM200103P000730002019-11-26 11:04AM EST2020-01-034.503.553.700.00--116.21%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more