XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:73.50
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191206C000735002019-11-27 12:31PM EST2019-12-060.020.000.000.00-2025.00%
XOM191213C000735002019-11-22 3:18PM EST2019-12-130.020.000.000.00-40012.50%
XOM191220C000735002019-11-29 11:31AM EST2019-12-200.050.010.000.00-306.25%
XOM191227C000735002019-12-05 10:37AM EST2019-12-270.070.000.000.00-206.25%
XOM200103C000735002019-12-02 2:28PM EST2020-01-030.100.000.000.00-106.25%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191206P000735002019-11-11 9:39AM EST2019-12-063.510.000.000.00-100.00%
XOM191213P000735002019-11-18 10:02AM EST2019-12-135.050.000.000.00-200.00%
XOM191227P000735002019-11-26 9:31AM EST2019-12-274.810.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more