UK Markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.15+0.57 (+0.98%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210820C000750002021-06-24 11:01AM EDT2021-08-200.320.330.34-0.05-13.51%372,31376.76%
XOM210917C000750002021-06-24 11:24AM EDT2021-09-170.570.560.580.00-285,32854.74%
XOM211119C000750002021-06-24 10:28AM EDT2021-11-191.181.171.20-0.04-3.28%1,01122644.29%
XOM220121C000750002020-11-10 11:51AM EDT2022-01-210.380.000.000.00-3006.25%
XOM220617C000750002021-06-22 2:40PM EDT2022-06-172.652.422.790.00-576035.61%
XOM230120C000750002021-06-23 3:05PM EDT2023-01-203.803.503.75+0.15+4.11%12,77731.41%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015P000750002021-06-15 10:48AM EDT2021-10-1512.3012.3512.500.00-492910.00%
XOM220121P000750002020-10-29 2:33PM EDT2022-01-2140.520.000.000.00-100.00%
XOM230120P000750002021-06-16 2:06PM EDT2023-01-2018.5817.3019.700.00-226227.75%