UK Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.61-0.70 (-1.09%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121C000750002020-11-10 10:51AM EST2022-01-210.380.000.000.00-30012.50%
XOM220617C000750002021-06-22 1:40PM EST2022-06-172.652.422.790.00-576034.56%
XOM230120C000750002021-06-23 2:05PM EST2023-01-203.803.503.75+0.15+4.11%12,77727.91%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121P000750002020-10-29 1:33PM EST2022-01-2140.520.000.000.00-100.00%
XOM230120P000750002021-06-16 1:06PM EST2023-01-2018.5817.3019.700.00-226245.23%