XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213C000750002019-12-12 1:51PM EST2019-12-130.020.000.03-0.01-33.33%3047.66%
XOM191220C000750002019-12-12 2:45PM EST2019-12-200.020.010.02+0.01+100.00%188021.09%
XOM191227C000750002019-12-12 1:04PM EST2019-12-270.030.020.03+0.01+50.00%2016.99%
XOM200103C000750002019-11-25 9:36AM EST2020-01-030.100.010.080.00--017.09%
XOM200110C000750002019-12-02 12:54PM EST2020-01-100.080.070.100.00--015.72%
XOM200117C000750002019-12-12 3:07PM EST2020-01-170.160.160.17+0.05+45.45%69015,57116.11%
XOM200124C000750002019-12-12 1:48PM EST2020-01-240.170.180.230.00-10016.07%
XOM200221C000750002019-12-12 3:08PM EST2020-02-210.520.510.52+0.15+40.54%109016.43%
XOM200320C000750002019-12-12 3:07PM EST2020-03-200.770.770.79+0.20+35.09%340016.48%
XOM200417C000750002019-12-12 2:30PM EST2020-04-171.051.061.12+0.24+29.63%40017.05%
XOM200619C000750002019-12-12 2:32PM EST2020-06-191.601.581.63+0.30+23.08%142016.88%
XOM200717C000750002019-12-12 2:33PM EST2020-07-171.811.811.88+0.11+6.47%21017.04%
XOM200918C000750002019-12-11 11:05AM EST2020-09-182.062.242.29+0.02+0.98%9016.83%
XOM210115C000750002019-12-12 2:12PM EST2021-01-153.103.053.15+0.45+16.98%105017.20%
XOM220121C000750002019-12-11 2:22PM EST2022-01-215.004.254.800.00-4016.54%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213P000750002019-11-07 12:58PM EST2019-12-133.405.405.600.00-10108.59%
XOM191220P000750002019-12-12 11:02AM EST2019-12-204.954.704.80-1.45-22.66%1000.00%
XOM191227P000750002019-11-18 12:10AM EST2019-12-275.784.704.850.00--015.24%
XOM200117P000750002019-12-12 2:29PM EST2020-01-175.124.804.90-0.83-13.95%4012.94%
XOM200221P000750002019-12-04 12:27PM EST2020-02-217.295.805.850.00-1021.73%
XOM200320P000750002019-12-03 10:32AM EST2020-03-208.306.006.100.00-1020.50%
XOM200417P000750002019-12-10 3:53PM EST2020-04-177.166.206.350.00-10019.86%
XOM200619P000750002019-12-10 1:05PM EST2020-06-198.297.257.400.00-4021.92%
XOM200717P000750002019-11-22 12:02PM EST2020-07-178.857.457.600.00-38021.45%
XOM200918P000750002019-12-06 2:16PM EST2020-09-188.858.358.500.00-10022.71%
XOM210115P000750002019-12-12 11:35AM EST2021-01-159.809.659.80-0.35-3.45%10023.56%
XOM220121P000750002019-12-10 1:50PM EST2022-01-2114.0011.7514.250.00-7027.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more