UK markets open in 6 hours 41 minutes
NIKKEI 225
37,552.16 0.00 (0.00%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,335.90 -6.20 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,478.86 -202.22 (-0.38%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00075000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 46.00 | 44.95 | 47.50 | 0.00 | - | 34 | 40 | 93.46% |
| XOM240621C00075000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 48.60 | 44.90 | 47.55 | 0.00 | - | 2 | 279 | 59.57% |
| XOM240719C00075000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 40.00 | 44.00 | 47.55 | 0.00 | - | 1 | 10 | 74.63% |
| XOM240920C00075000 | 2024-03-12 12:36PM EDT | 2024-09-20 | 34.41 | 45.95 | 48.45 | 0.00 | - | 1 | 19 | 53.15% |
| XOM241220C00075000 | 2024-03-12 11:12AM EDT | 2024-12-20 | 34.80 | 45.90 | 46.55 | 0.00 | - | 1 | 1 | 35.03% |
| XOM250117C00075000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 47.18 | 45.30 | 48.05 | 0.00 | - | 3 | 2,143 | 45.89% |
| XOM250620C00075000 | 2024-03-28 2:37PM EDT | 2025-06-20 | 42.53 | 44.60 | 48.85 | 0.00 | - | 21 | 608 | 40.47% |
| XOM251219C00075000 | 2024-04-05 12:29PM EDT | 2025-12-19 | 48.50 | 46.80 | 48.25 | 0.00 | - | 1 | 341 | 31.43% |
| XOM260116C00075000 | 2024-04-17 12:02PM EDT | 2026-01-16 | 45.51 | 46.60 | 48.75 | 0.00 | - | 20 | 104 | 32.69% |
| XOM261218C00075000 | 2024-04-12 10:24AM EDT | 2026-12-18 | 50.61 | 46.25 | 49.85 | 0.00 | - | 2 | 31 | 29.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00075000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 71.88% |
| XOM240621P00075000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 1,759 | 50.59% |
| XOM240719P00075000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.13 | 0.00 | - | 1 | 281 | 46.19% |
| XOM240920P00075000 | 2024-04-18 3:52PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.18 | 0.00 | - | 2 | 1,031 | 36.91% |
| XOM241018P00075000 | 2024-04-12 9:44AM EDT | 2024-10-18 | 0.11 | 0.07 | 0.22 | 0.00 | - | 5 | 37 | 35.01% |
| XOM241220P00075000 | 2024-04-17 2:43PM EDT | 2024-12-20 | 0.29 | 0.19 | 0.24 | 0.00 | - | 1 | 261 | 30.52% |
| XOM250117P00075000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 0.30 | 0.18 | 0.32 | -0.06 | -16.67% | 10 | 1,366 | 30.35% |
| XOM250321P00075000 | 2024-04-22 11:35AM EDT | 2025-03-21 | 0.50 | 0.43 | 0.50 | 0.00 | - | 1 | 26 | 29.66% |
| XOM250620P00075000 | 2024-04-17 1:36PM EDT | 2025-06-20 | 0.94 | 0.52 | 0.79 | 0.00 | - | 1 | 396 | 28.91% |
| XOM251219P00075000 | 2024-04-18 10:17AM EDT | 2025-12-19 | 1.67 | 1.36 | 1.51 | 0.00 | - | 2 | 1,914 | 28.27% |
| XOM260116P00075000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 1.69 | 1.35 | 1.79 | 0.00 | - | 3 | 373 | 28.93% |
| XOM261218P00075000 | 2024-04-17 3:50PM EDT | 2026-12-18 | 2.93 | 2.49 | 2.91 | 0.00 | - | 2 | 86 | 27.04% |
© 2024 Yahoo. All rights reserved.