XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM200717C000750002020-07-01 1:18PM EDT2020-07-170.010.000.010.00-42,887150.00%
XOM200918C000750002020-07-10 9:37AM EDT2020-09-180.040.030.11-0.02-33.33%453,00458.98%
XOM201016C000750002020-07-10 2:02PM EDT2020-10-160.090.050.13-0.06-40.00%199651.56%
XOM210115C000750002020-07-10 2:22PM EDT2021-01-150.170.160.26-0.06-26.09%258,57643.99%
XOM210521C000750002020-07-10 9:50AM EDT2021-05-210.340.000.59-0.16-32.00%614740.19%
XOM220121C000750002020-07-10 3:28PM EDT2022-01-210.880.870.91-0.18-16.98%6183,74233.39%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM200717P000750002020-06-22 6:50PM EDT2020-07-1730.0032.2032.450.00-31210.16%
XOM200918P000750002020-06-25 11:33AM EDT2020-09-1831.2532.5533.550.00-3367889.21%
XOM201016P000750002020-06-22 6:50PM EDT2020-10-1630.3232.9533.600.00-3680.57%
XOM210115P000750002020-06-26 11:07AM EDT2021-01-1532.2032.6034.500.00-63,11561.99%
XOM210521P000750002020-07-09 10:31AM EDT2021-05-2134.6132.9536.00+34.61-101056.93%
XOM220121P000750002020-07-08 11:24AM EDT2022-01-2134.5033.6537.80+2.50+7.81%335750.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more