XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:76.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213C000760002019-11-11 10:12AM EST2019-12-130.080.000.030.00-1053.13%
XOM191220C000760002019-11-26 2:17PM EST2019-12-200.030.000.030.00-2027.93%
XOM191227C000760002019-11-08 1:37PM EST2019-12-270.200.000.030.00-490020.90%
XOM200103C000760002019-12-03 3:55PM EST2020-01-030.040.000.070.00-1020.31%
XOM200124C000760002019-12-06 3:24PM EST2020-01-240.100.080.110.00-4016.11%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM200103P000760002019-12-02 9:38AM EST2020-01-037.466.106.300.00-1018.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more