Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00077500 | 2024-04-24 10:04AM EDT | 2024-06-21 | 43.15 | 40.10 | 42.55 | 0.00 | - | 2 | 168 | 73.22% |
| XOM250117C00077500 | 2024-04-22 11:33AM EDT | 2025-01-17 | 44.00 | 39.30 | 43.50 | 0.00 | - | 110 | 616 | 47.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00077500 | 2024-04-16 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 626 | 55.08% |
| XOM250117P00077500 | 2024-03-18 12:18PM EDT | 2025-01-17 | 0.69 | 0.43 | 0.57 | 0.00 | - | 3 | 1,792 | 30.64% |
© 2024 Yahoo. All rights reserved.