UK Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.61-0.70 (-1.09%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121C000800002020-11-09 9:42AM EST2022-01-210.310.000.000.00-49012.50%
XOM230120C000800002021-06-24 9:14AM EST2023-01-202.722.642.80-0.03-1.09%323,06428.35%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121P000800002021-06-17 12:05PM EST2022-01-2118.5218.2518.450.00-798267.58%
XOM230120P000800002021-06-22 2:47PM EST2023-01-2022.9021.0524.050.00-15624847.64%