UK Markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.27+0.69 (+1.20%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210820C000800002021-06-24 10:02AM EDT2021-08-200.160.140.15-0.01-5.88%982,35376.95%
XOM211015C000800002021-06-24 11:13AM EDT2021-10-150.440.430.46-0.04-8.33%254,69547.90%
XOM211119C000800002021-06-24 11:43AM EDT2021-11-190.670.660.690.00-6828943.58%
XOM220121C000800002020-11-09 10:42AM EDT2022-01-210.310.000.000.00-49012.50%
XOM230120C000800002021-06-24 10:14AM EDT2023-01-202.722.642.80-0.03-1.09%323,06430.89%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015P000800002021-06-07 12:45PM EDT2021-10-1519.9316.8017.150.00-41540.00%
XOM211119P000800002021-06-15 10:25AM EDT2021-11-1918.5017.7017.950.00--200.00%
XOM220121P000800002021-06-17 1:05PM EDT2022-01-2118.5218.2518.450.00-79820.00%
XOM230120P000800002021-06-22 3:47PM EDT2023-01-2022.9021.0524.050.00-15624828.78%