Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00082500 | 2024-03-08 11:29AM EDT | 2024-06-21 | 25.65 | 38.80 | 41.70 | 0.00 | - | 1 | 93 | 110.08% |
| XOM250117C00082500 | 2024-03-28 1:15PM EDT | 2025-01-17 | 35.04 | 34.60 | 38.95 | 0.00 | - | 45 | 202 | 44.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00082500 | 2024-04-12 12:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 1,696 | 47.85% |
| XOM250117P00082500 | 2024-04-23 2:21PM EDT | 2025-01-17 | 0.56 | 0.59 | 0.64 | 0.00 | - | 1 | 2,704 | 27.49% |
© 2024 Yahoo. All rights reserved.