Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-04-12 | 0.04 | 0.00 | - | 1 | 11 |
30.00 | 0.00 | - | 1 | 654 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 5,992 |
30.00 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
31.69 | +2.94 | +10.23% | 1 | 102 | 2024-05-17 | 0.04 | 0.00 | - | 11 | 169 |
29.77 | 0.00 | - | 13 | 688 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 4,100 |
31.71 | +1.00 | +3.26% | 2 | 92 | 2024-07-19 | 0.14 | 0.00 | - | 16 | 948 |
31.68 | +1.83 | +6.13% | 1 | 480 | 2024-09-20 | 0.32 | -0.04 | -11.11% | 6 | 1,602 |
22.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.42 | -0.09 | -17.65% | 21 | 135 |
30.89 | 0.00 | - | 1 | 195 | 2024-12-20 | 0.76 | -0.10 | -11.63% | 1 | 509 |
32.53 | +2.04 | +6.69% | 1 | 813 | 2025-01-17 | 0.88 | -0.19 | -17.76% | 8 | 12,047 |
31.63 | 0.00 | - | 25 | 591 | 2025-06-20 | 1.78 | 0.00 | - | 15 | 791 |
32.93 | 0.00 | - | 1 | 355 | 2025-12-19 | 2.87 | -0.40 | -12.23% | 3 | 320 |
32.27 | 0.00 | - | 1 | 1,167 | 2026-01-16 | 2.92 | 0.00 | - | 32 | 467 |
32.93 | 0.00 | - | 3 | 322 | 2026-12-18 | 4.68 | -0.41 | -8.06% | 3 | 35 |