UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.24+1.27 (+1.10%)
At close: 04:01PM EDT
116.06 -0.18 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.010.00-14
-----2024-04-120.040.00-111
30.000.00-16542024-04-190.010.00-105,992
30.000.00-112024-05-03-----
31.69+2.94+10.23%11022024-05-170.040.00-11169
29.770.00-136882024-06-210.060.00-64,100
31.71+1.00+3.26%2922024-07-190.140.00-16948
31.68+1.83+6.13%14802024-09-200.32-0.04-11.11%61,602
22.050.00-112024-10-180.42-0.09-17.65%21135
30.890.00-11952024-12-200.76-0.10-11.63%1509
32.53+2.04+6.69%18132025-01-170.88-0.19-17.76%812,047
31.630.00-255912025-06-201.780.00-15791
32.930.00-13552025-12-192.87-0.40-12.23%3320
32.270.00-11,1672026-01-162.920.00-32467
32.930.00-33222026-12-184.68-0.41-8.06%335