Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00087500 | 2024-04-03 2:44PM EDT | 2024-06-21 | 32.30 | 28.65 | 32.60 | 0.00 | - | 2 | 216 | 71.61% |
| XOM250117C00087500 | 2024-04-24 11:27AM EDT | 2025-01-17 | 34.57 | 30.50 | 34.00 | 0.00 | - | 2 | 804 | 39.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00087500 | 2024-04-26 10:35AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 12 | 6,091 | 33.79% |
| XOM250117P00087500 | 2024-04-24 1:52PM EDT | 2025-01-17 | 1.00 | 0.91 | 1.14 | +0.19 | +23.46% | 1 | 2,649 | 27.42% |
© 2024 Yahoo. All rights reserved.