Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00092500 | 2024-05-07 12:07PM EDT | 2024-06-21 | 24.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOM250117C00092500 | 2024-05-07 9:32AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00092500 | 2024-05-07 2:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| XOM250117P00092500 | 2024-05-08 1:22PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.