Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00097500 | 2024-05-07 9:38AM EDT | 2024-06-21 | 20.55 | 20.25 | 21.70 | +1.20 | +6.20% | 1 | 3,500 | 50.64% |
| XOM250117C00097500 | 2024-05-07 3:39PM EDT | 2025-01-17 | 21.95 | 22.55 | 23.05 | 0.00 | - | 53 | 1,264 | 26.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00097500 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 75 | 6,385 | 27.74% |
| XOM250117P00097500 | 2024-05-09 3:15PM EDT | 2025-01-17 | 1.52 | 1.50 | 1.55 | 0.00 | - | 5 | 6,582 | 22.24% |
© 2024 Yahoo. All rights reserved.