UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.54 +0.64 (+0.79%) GOLD FUTURES
2,335.30 +22.10 (+0.96%) DOW
39,092.98 -34.82 (-0.09%) Bitcoin GBP
48,864.62 +617.45 (+1.28%)
XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240719C00022500 | 2024-06-11 9:30AM EDT | 22.50 | 2.30 | 0.10 | 5.00 | 0.00 | - | - | 1 | 103.91% |
| XOMA240719C00025000 | 2024-06-24 11:36AM EDT | 25.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 147.27% |
| XOMA240719C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 117.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240719P00020000 | 2024-06-05 9:32AM EDT | 20.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 177.15% |
© 2024 Yahoo. All rights reserved.