UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.67 +0.77 (+0.95%) GOLD FUTURES
2,335.40 +22.20 (+0.96%) DOW
39,045.11 -82.69 (-0.21%) Bitcoin GBP
48,844.30 +554.66 (+1.15%)
XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA241220C00025000 | 2024-06-06 9:30AM EDT | 25.00 | 3.60 | 0.70 | 5.00 | 0.00 | - | - | 10 | 60.06% |
| XOMA241220C00030000 | 2024-06-24 3:41PM EDT | 30.00 | 2.55 | 0.00 | 3.00 | 0.00 | - | 3 | 2 | 58.37% |
| XOMA241220C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 90.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA241220P00012500 | 2024-05-16 9:32AM EDT | 12.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.99% |
| XOMA241220P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 108.94% |
| XOMA241220P00017500 | 2024-05-30 9:31AM EDT | 17.50 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 84.33% |
| XOMA241220P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 63.16% |
| XOMA241220P00022500 | 2024-06-03 9:31AM EDT | 22.50 | 2.70 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 81.64% |
| XOMA241220P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 6.60 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 77.03% |
© 2024 Yahoo. All rights reserved.