Yieldmax XOM Option Income Strategy ETF (XOMO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMO241018C00007000 | 2024-04-30 1:34PM EDT | 7.00 | 11.20 | 8.40 | 12.50 | 0.00 | - | - | 0 | 118.75% |
| XOMO241018C00008000 | 2024-04-30 1:35PM EDT | 8.00 | 10.20 | 7.40 | 11.50 | 0.00 | - | - | 0 | 103.32% |
| XOMO241018C00013000 | 2024-06-14 10:26AM EDT | 13.00 | 3.20 | 2.20 | 6.10 | 0.00 | - | - | 1 | 111.18% |
| XOMO241018C00018000 | 2024-04-18 9:30AM EDT | 18.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | - | 11 | 82.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMO241018P00018000 | 2024-06-04 10:07AM EDT | 18.00 | 1.80 | 0.00 | 4.10 | 0.00 | - | 10 | 11 | 95.17% |
© 2024 Yahoo. All rights reserved.