UK markets open in 5 hours 14 minutes
NIKKEI 225
38,277.15 +74.78 (+0.20%) HANG SENG
18,346.31 +32.45 (+0.18%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.30 -4.00 (-0.17%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,171.49 -901.21 (-1.80%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | - | 3 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | - | 5,000 |
| 1.13 | 0.00 | - | 1 | 2 | 19.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 19 | 20.00 | 0.04 | +0.03 | +300.00% | 2 | 10,109 |
| 1.83 | 0.00 | - | 2 | 194 | 20.50 | 0.04 | 0.00 | - | 1,089 | 1,113 |
| 1.75 | 0.00 | - | 1 | 125 | 21.00 | 0.04 | -0.02 | -33.33% | 5,000 | 52 |
| 1.05 | 0.00 | - | 1 | 13 | 21.50 | 0.09 | 0.00 | - | 34 | 95 |
| 0.45 | +0.17 | +60.71% | 2,349 | 44 | 22.00 | 0.12 | -0.11 | -47.83% | 849 | 75 |
| 0.15 | 0.00 | - | 1 | 53 | 22.50 | 0.41 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 9 | 2,532 | 23.00 | 2.00 | 0.00 | - | 4 | 10 |
| 0.07 | 0.00 | - | 4 | 5 | 23.50 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 11 | 24.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 16 | 25.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 27.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 36 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.