XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00016000 | 2023-09-28 10:09AM EDT | 2024-05-17 | 7.90 | 5.80 | 6.10 | 0.00 | - | 9 | 21 | 0.00% |
| XP240621C00016000 | 2023-11-14 10:53AM EDT | 2024-06-21 | 7.11 | 9.20 | 10.80 | 0.00 | - | 1 | 4 | 253.52% |
| XP240816C00016000 | 2024-01-23 3:07PM EDT | 2024-08-16 | 9.80 | 8.80 | 11.20 | 0.00 | - | 1 | 1 | 169.19% |
| XP241115C00016000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00016000 | 2024-04-29 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| XP240524P00016000 | 2024-04-22 10:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| XP240621P00016000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| XP240816P00016000 | 2024-01-12 11:35AM EDT | 2024-08-16 | 0.99 | 0.54 | 2.17 | 0.00 | - | 5 | 0 | 92.19% |
| XP241018P00016000 | 2024-04-23 1:01PM EDT | 2024-10-18 | 0.69 | 0.14 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XP241115P00016000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.