UK markets open in 6 hours 46 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,018.33 -1,010.39 (-2.02%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00017000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 3.30 | 3.60 | 7.45 | 0.00 | - | 2 | 4 | 106.25% |
| XP240614C00017000 | 2024-05-02 9:47AM EDT | 2024-06-14 | 3.95 | 4.55 | 7.20 | 0.00 | - | - | 0 | 85.06% |
| XP240621C00017000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 5.50 | 4.90 | 7.55 | 0.00 | - | 2 | 21 | 97.85% |
| XP240816C00017000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 3.90 | 4.15 | 7.40 | 0.00 | - | - | 1 | 101.47% |
| XP241018C00017000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 5.90 | 4.70 | 7.75 | 0.00 | - | 6 | 75 | 50.88% |
| XP241115C00017000 | 2024-05-07 11:30AM EDT | 2024-11-15 | 6.20 | 4.60 | 7.60 | 0.00 | - | 4 | 151 | 77.59% |
| XP250117C00017000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 5.05 | 4.55 | 8.50 | 0.00 | - | 4 | 123 | 83.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00017000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | 4 | 3,308 | 183.98% |
| XP240621P00017000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 15,864 | 109.77% |
| XP240719P00017000 | 2024-04-12 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.96 | 0.00 | - | 1 | 1 | 64.06% |
| XP240816P00017000 | 2024-04-25 1:44PM EDT | 2024-08-16 | 0.54 | 0.00 | 1.22 | 0.00 | - | 20 | 20 | 59.38% |
| XP241115P00017000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 1.03 | 0.00 | 2.05 | 0.00 | - | - | 2 | 53.32% |
| XP250117P00017000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 0.97 | 0.64 | 1.65 | 0.00 | - | 2 | 168 | 58.33% |
© 2024 Yahoo. All rights reserved.