UK markets open in 6 hours 25 minutes
NIKKEI 225
38,282.77 +80.40 (+0.21%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,314.80 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,111.99 -712.69 (-1.43%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00021000 | 2024-05-06 12:34PM EDT | 2024-05-10 | 1.75 | 0.21 | 3.30 | 0.00 | - | 1 | 125 | 129.30% |
| XP240517C00021000 | 2024-05-08 1:12PM EDT | 2024-05-17 | 1.03 | 1.07 | 2.39 | -0.38 | -26.95% | 5 | 24 | 58.59% |
| XP240524C00021000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 1.01 | 1.59 | 4.00 | 0.00 | - | - | 2 | 109.38% |
| XP240621C00021000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 2.00 | 1.14 | 3.70 | 0.00 | - | 10 | 2,702 | 52.73% |
| XP240719C00021000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.93 | 0.86 | 4.00 | 0.00 | - | 1 | 3 | 84.08% |
| XP240816C00021000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 2.57 | 2.35 | 4.35 | 0.00 | - | 4 | 4 | 56.49% |
| XP241018C00021000 | 2024-05-07 9:54AM EDT | 2024-10-18 | 3.10 | 1.95 | 4.70 | 0.00 | - | 70 | 88 | 68.41% |
| XP241115C00021000 | 2024-04-26 11:57AM EDT | 2024-11-15 | 3.00 | 1.89 | 5.75 | 0.00 | - | 2 | 129 | 80.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00021000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 5,000 | 52 | 60.94% |
| XP240517P00021000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | -0.08 | -32.00% | 230 | 391 | 51.56% |
| XP240524P00021000 | 2024-05-01 10:47AM EDT | 2024-05-24 | 1.20 | 0.34 | 1.12 | 0.00 | - | 30 | 31 | 73.63% |
| XP240531P00021000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 0.49 | 0.20 | 1.78 | 0.00 | - | 5 | 5 | 74.41% |
| XP240621P00021000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 0.88 | 0.00 | 1.49 | 0.00 | - | 21 | 6,332 | 71.39% |
| XP240719P00021000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 1.46 | 0.00 | 1.93 | 0.00 | - | 1 | 27 | 67.68% |
| XP240816P00021000 | 2024-05-06 11:38AM EDT | 2024-08-16 | 1.55 | 0.00 | 2.36 | 0.00 | - | 10 | 4 | 67.24% |
| XP241018P00021000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.98 | 0.93 | 2.18 | +0.18 | +10.00% | 1 | 139 | 49.46% |
| XP241115P00021000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 2.45 | 0.97 | 3.40 | 0.00 | - | 2 | 101 | 65.85% |
© 2024 Yahoo. All rights reserved.