UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.94 +0.56 (+0.71%) GOLD FUTURES
2,320.90 -3.30 (-0.14%) DOW
39,029.48 +145.22 (+0.37%) Bitcoin GBP
50,112.49 -500.59 (-0.99%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00021500 | 2024-05-03 12:29PM EDT | 2024-05-10 | 1.05 | 0.78 | 0.92 | 0.00 | - | 1 | 13 | 54.30% |
| XP240517C00021500 | 2024-05-08 12:18PM EDT | 2024-05-17 | 0.98 | 0.86 | 1.48 | -0.02 | -2.00% | 3 | 173 | 72.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00021500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.07 | 0.00 | - | 34 | 95 | 39.84% |
| XP240517P00021500 | 2024-05-08 1:31PM EDT | 2024-05-17 | 0.20 | 0.21 | 0.48 | -0.23 | -53.49% | 78 | 135 | 55.86% |
© 2024 Yahoo. All rights reserved.