XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00023000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 0.12 | 0.02 | 0.37 | 0.00 | - | 9 | 2,532 | 71.09% |
| XP240517C00023000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 0.16 | 0.06 | 0.19 | 0.00 | - | 2 | 2,539 | 38.48% |
| XP240524C00023000 | 2024-05-03 1:50PM EDT | 2024-05-24 | 0.76 | 0.26 | 0.74 | 0.00 | - | 2 | 2 | 62.01% |
| XP240607C00023000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 1.05 | 0.12 | 1.36 | 0.00 | - | 1 | 1 | 70.70% |
| XP240621C00023000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.94 | 0.69 | 0.94 | 0.00 | - | 15 | 254 | 44.82% |
| XP240719C00023000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.26 | 0.00 | - | 16 | 16 | 69.14% |
| XP240816C00023000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 1.80 | 0.00 | 2.76 | 0.00 | - | 9 | 35 | 69.63% |
| XP241115C00023000 | 2024-05-07 9:47AM EDT | 2024-11-15 | 2.82 | 1.33 | 3.50 | 0.00 | - | 2 | 30 | 62.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00023000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 2.00 | 0.10 | 1.80 | 0.00 | - | 4 | 10 | 146.88% |
| XP240517P00023000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 0.93 | 0.77 | 2.63 | 0.00 | - | 27 | 17,452 | 73.24% |
| XP240524P00023000 | 2024-05-07 10:16AM EDT | 2024-05-24 | 1.35 | 0.80 | 2.63 | 0.00 | - | 4 | 26 | 57.03% |
| XP240607P00023000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 2.50 | 1.21 | 4.55 | 0.00 | - | - | 0 | 88.67% |
| XP240614P00023000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.06 | 0.56 | 4.70 | -0.03 | -1.44% | 2 | 1 | 71.19% |
| XP240621P00023000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.75 | 0.54 | 3.40 | 0.00 | - | 1 | 604 | 90.53% |
| XP240719P00023000 | 2024-04-16 3:44PM EDT | 2024-07-19 | 2.37 | 2.01 | 3.25 | 0.00 | - | 10 | 29 | 51.37% |
| XP240816P00023000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 3.45 | 1.58 | 3.45 | 0.00 | - | 1 | 64 | 61.52% |
| XP241115P00023000 | 2024-04-30 11:54AM EDT | 2024-11-15 | 4.10 | 1.89 | 4.75 | 0.00 | - | 2 | 14 | 65.19% |
© 2024 Yahoo. All rights reserved.