UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.98 -0.08 (-0.10%) GOLD FUTURES
2,426.40 +9.00 (+0.37%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,233.19 -421.81 (-0.80%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00023500 | 2024-05-17 11:07AM EDT | 2024-05-24 | 0.14 | 0.04 | 0.17 | -0.09 | -39.13% | 34 | 6 | 55.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00023500 | 2024-05-07 10:19AM EDT | 2024-05-24 | 1.67 | 1.52 | 2.41 | 0.00 | - | - | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.