UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.79 +0.41 (+0.52%) GOLD FUTURES
2,324.80 +0.60 (+0.03%) DOW
38,966.00 +81.74 (+0.21%) Bitcoin GBP
50,075.41 -727.56 (-1.43%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00026000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 1.01 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 230.08% |
| XP240517C00026000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 1,147 | 62.11% |
| XP240524C00026000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.51 | 0.00 | - | 4 | 9 | 71.29% |
| XP240531C00026000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.12 | 0.04 | 0.21 | 0.00 | - | 5 | 5 | 56.06% |
| XP240621C00026000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.13 | 0.00 | 2.14 | 0.00 | - | 350 | 4,247 | 77.44% |
| XP240719C00026000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 0.30 | 0.21 | 0.48 | -0.09 | -23.08% | 1 | 15,516 | 42.68% |
| XP240816C00026000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 0.31 | 0.00 | 1.58 | 0.00 | - | 1 | 12 | 63.67% |
| XP241018C00026000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.49 | 0.00 | - | 2 | 69 | 48.34% |
| XP241115C00026000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 0.16 | 0.00 | 3.25 | 0.00 | - | 1 | 2 | 72.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00026000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 3.65 | 3.35 | 6.15 | 0.00 | - | 1 | 491 | 139.65% |
| XP240621P00026000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 3.95 | 3.30 | 6.25 | 0.00 | - | 1 | 619 | 66.80% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 2.51 | 3.85 | 7.55 | 0.00 | - | 48 | 83 | 78.37% |
| XP240816P00026000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 2.98 | 4.40 | 7.05 | 0.00 | - | 58 | 63 | 67.19% |
| XP241018P00026000 | 2024-04-23 1:35PM EDT | 2024-10-18 | 5.85 | 3.65 | 7.05 | 0.00 | - | - | 2 | 75.66% |
| XP241115P00026000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.00 | 3.65 | 7.45 | 0.00 | - | - | 42 | 76.22% |
© 2024 Yahoo. All rights reserved.