UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,263.94 -1,086.46 (-2.16%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00027000 | 2024-05-08 1:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 12 | 176.56% |
| XP240517C00027000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | 0.00 | - | 15,466 | 13,029 | 105.86% |
| XP240621C00027000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.25 | 0.00 | - | 4 | 568 | 45.90% |
| XP240719C00027000 | 2024-04-05 3:35PM EDT | 2024-07-19 | 1.32 | 0.09 | 0.69 | 0.00 | - | 26 | 98 | 51.81% |
| XP240816C00027000 | 2024-04-17 12:17PM EDT | 2024-08-16 | 0.52 | 0.00 | 1.28 | 0.00 | - | 1 | 43 | 58.64% |
| XP241018C00027000 | 2024-04-05 12:50PM EDT | 2024-10-18 | 2.27 | 0.10 | 2.17 | 0.00 | - | 23 | 155 | 61.72% |
| XP250117C00027000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.53 | 1.31 | 2.68 | +0.05 | +3.38% | 92 | 1,389 | 56.42% |
| XP260116C00027000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 2.65 | 2.86 | 5.80 | 0.00 | - | 2 | 60 | 50.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00027000 | 2024-03-28 12:31PM EDT | 2024-05-17 | 2.05 | 4.55 | 7.90 | 0.00 | - | 2 | 2,777 | 215.82% |
| XP240621P00027000 | 2024-02-22 10:41AM EDT | 2024-06-21 | 4.25 | 2.33 | 3.55 | 0.00 | - | 10 | 238 | 0.00% |
| XP240719P00027000 | 2024-03-25 2:10PM EDT | 2024-07-19 | 3.20 | 4.80 | 7.65 | 0.00 | - | 70 | 119 | 79.88% |
| XP240816P00027000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 3.75 | 3.85 | 6.40 | 0.00 | - | 12 | 12 | 71.83% |
| XP241018P00027000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.05 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 61.99% |
| XP241115P00027000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.80 | 3.80 | 7.90 | 0.00 | - | 4 | 6 | 75.59% |
| XP250117P00027000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 6.95 | 4.25 | 8.20 | 0.00 | - | 4 | 15 | 69.60% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 2026-01-16 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 46.83% |
© 2024 Yahoo. All rights reserved.