UK markets open in 37 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,345.38 -133.99 (-0.73%) CRUDE OIL
77.92 -0.46 (-0.59%) GOLD FUTURES
2,325.70 +1.50 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,866.62 -1,025.77 (-2.02%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00028000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XP240517C00028000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,004 | 0 | 25.00% |
| XP240524C00028000 | 2024-04-10 2:51PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XP240621C00028000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240719C00028000 | 2024-03-25 3:47PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 17 | 53.27% |
| XP240816C00028000 | 2024-03-05 12:10PM EDT | 2024-08-16 | 1.25 | 1.10 | 2.99 | 0.00 | - | 1 | 203 | 84.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00028000 | 2024-02-02 3:51PM EDT | 2024-05-17 | 4.10 | 3.05 | 7.00 | 0.00 | - | 1 | 268 | 197.46% |
| XP240621P00028000 | 2024-01-29 4:59PM EDT | 2024-06-21 | 4.29 | 3.40 | 7.40 | 0.00 | - | 647 | 653 | 107.72% |
| XP240719P00028000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240816P00028000 | 2024-03-25 1:02PM EDT | 2024-08-16 | 4.20 | 5.85 | 9.20 | 0.00 | - | 5 | 8 | 74.85% |
| XP241115P00028000 | 2024-04-23 1:25PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.