Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.18
+0.80(+1.02%)
GOLD FUTURES
2,316.20
-8.00(-0.34%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,533.82
-987.93(-1.96%)

How to make a tax-free income

Tips for making money that won't be taxed

XPeng Inc. (XPEV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

7.89

-0.54

(-6.41%)

At close: 04:00PM EDT

7.88

-0.01

(-0.13%)

After hours:

04:23PM EDT

In the money

Show:ListStraddle

Callsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XPEV240524C00006500	2024-04-26 9:34AM EDT	6.50	1.50	1.48	1.84	0.00	-	9	40	125.78%
XPEV240524C00007000	2024-05-08 1:11PM EDT	7.00	1.06	1.09	1.21	-0.54	-33.75%	85	67	94.53%
XPEV240524C00007500	2024-05-08 12:44PM EDT	7.50	0.69	0.77	0.79	-0.54	-43.90%	104	338	85.16%
XPEV240524C00008000	2024-05-08 1:03PM EDT	8.00	0.49	0.51	0.54	-0.37	-43.02%	45	131	84.77%
XPEV240524C00008500	2024-05-08 10:38AM EDT	8.50	0.31	0.33	0.35	-0.29	-48.33%	44	206	84.77%
XPEV240524C00009000	2024-05-08 3:23PM EDT	9.00	0.21	0.21	0.23	-0.19	-47.50%	194	2,622	85.94%
XPEV240524C00009500	2024-05-08 3:56PM EDT	9.50	0.14	0.13	0.15	-0.13	-48.15%	44	5,352	87.50%
XPEV240524C00010000	2024-05-08 2:22PM EDT	10.00	0.09	0.08	0.10	-0.09	-50.00%	89	2,401	89.06%
XPEV240524C00010500	2024-05-07 12:49PM EDT	10.50	0.13	0.06	0.07	0.00	-	5	530	93.75%
XPEV240524C00011000	2024-05-08 10:17AM EDT	11.00	0.05	0.03	0.06	-0.03	-37.50%	100	243	96.09%
XPEV240524C00011500	2024-05-06 2:05PM EDT	11.50	0.11	0.03	0.05	0.00	-	31	32	103.13%
XPEV240524C00012000	2024-05-06 9:37AM EDT	12.00	0.10	0.01	0.18	0.00	-	3	34	135.16%
XPEV240524C00012500	2024-05-07 10:40AM EDT	12.50	0.04	0.01	0.17	0.00	-	1	85	142.97%
XPEV240524C00013000	2024-05-06 2:39PM EDT	13.00	0.04	0.01	0.17	0.00	-	30	100	151.56%
XPEV240524C00013500	2024-05-06 3:48PM EDT	13.50	0.03	0.01	0.16	0.00	-	200	104	157.81%
XPEV240524C00014000	2024-04-10 11:33AM EDT	14.00	0.02	0.01	0.16	0.00	-	-	50	165.63%

Putsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XPEV240524P00004500	2024-04-23 11:20AM EDT	4.50	0.03	0.00	0.17	0.00	-	60	106	185.16%
XPEV240524P00005000	2024-04-25 12:56PM EDT	5.00	0.05	0.01	0.10	0.00	-	34	10	140.63%
XPEV240524P00005500	2024-05-01 1:39PM EDT	5.50	0.04	0.01	0.05	0.00	-	38	35	101.56%
XPEV240524P00006000	2024-05-08 9:38AM EDT	6.00	0.06	0.04	0.06	+0.01	+20.00%	1	264	90.63%
XPEV240524P00006500	2024-05-08 2:02PM EDT	6.50	0.12	0.09	0.11	+0.07	+140.00%	48	206	85.55%
XPEV240524P00007000	2024-05-08 1:11PM EDT	7.00	0.23	0.20	0.22	+0.12	+109.09%	93	223	84.77%
XPEV240524P00007500	2024-05-08 2:56PM EDT	7.50	0.41	0.37	0.39	+0.21	+105.00%	70	146	83.59%
XPEV240524P00008000	2024-05-08 1:14PM EDT	8.00	0.68	0.62	0.64	+0.29	+74.36%	40	2,082	83.98%
XPEV240524P00008500	2024-05-07 10:51AM EDT	8.50	0.56	0.93	0.96	0.00	-	8	98	83.98%
XPEV240524P00009000	2024-05-08 11:33AM EDT	9.00	1.41	0.88	1.34	+0.44	+45.36%	9	56	87.89%
XPEV240524P00009500	2024-05-07 11:39AM EDT	9.50	1.27	1.23	1.77	0.00	-	8	772	91.80%
XPEV240524P00010000	2024-04-17 9:41AM EDT	10.00	2.56	1.75	2.21	0.00	-	-	7	92.19%
XPEV240524P00011000	2024-04-08 9:49AM EDT	11.00	3.80	2.85	3.35	0.00	-	-	13	150.78%
XPEV240524P00012500	2024-04-17 3:55PM EDT	12.50	5.10	4.60	4.70	0.00	-	-	2	120.31%