UK markets open in 7 hours 41 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.76 -0.15 (-0.19%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,701.46 +595.11 (+1.12%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 60 | 90 |
| 5.05 | 0.00 | - | 35 | 31 | 3.00 | 0.04 | -0.02 | -33.33% | 30 | 129 |
| 4.85 | 0.00 | - | 5 | 79 | 4.00 | 0.09 | -0.09 | -50.00% | 20 | 221 |
| 3.45 | 0.00 | - | 1 | 24 | 5.00 | 0.25 | 0.00 | - | 20 | 208 |
| 2.92 | 0.00 | - | 1 | 926 | 6.00 | 0.41 | -0.07 | -14.58% | 12 | 202 |
| 2.41 | +0.09 | +3.88% | 36 | 1,004 | 7.00 | 0.75 | -0.09 | -10.71% | 114 | 2,768 |
| 1.93 | +0.25 | +14.88% | 26 | 1,585 | 8.00 | 1.17 | -0.19 | -13.97% | 3,000 | 2,279 |
| 1.47 | +0.17 | +13.08% | 73 | 2,308 | 9.00 | 1.72 | -0.19 | -9.95% | 102 | 4,021 |
| 1.16 | +0.21 | +22.11% | 87 | 8,871 | 10.00 | 2.60 | +0.01 | +0.39% | 18 | 399 |
| 0.86 | +0.03 | +3.61% | 22 | 3,490 | 11.00 | 3.61 | 0.00 | - | 12 | 2,773 |
| 0.65 | +0.07 | +12.07% | 51 | 932 | 12.00 | 3.95 | 0.00 | - | 3 | 101 |
| 0.54 | +0.09 | +20.00% | 25 | 227 | 13.00 | 5.83 | 0.00 | - | 1 | 39 |
| 0.35 | 0.00 | - | 1 | 355 | 14.00 | 6.10 | 0.00 | - | 1 | 33 |
| 0.35 | +0.07 | +25.00% | 10 | 1,247 | 15.00 | 7.05 | 0.00 | - | 12 | 78 |
| 0.25 | 0.00 | - | 3 | 161 | 16.00 | 7.85 | 0.00 | - | 20 | 9 |
| 0.22 | 0.00 | - | 2 | 113 | 17.00 | 9.95 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 62 | 397 | 20.00 | 11.38 | -0.22 | -1.90% | 40 | 58 |
© 2024 Yahoo. All rights reserved.