XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 2 | 34 |
| 1.96 | +0.72 | +58.06% | 17 | 36 | 6.00 | 0.01 | -0.02 | -66.67% | 5 | 212 |
| 1.30 | +0.67 | +106.35% | 41 | 157 | 6.50 | 0.02 | -0.09 | -81.82% | 203 | 876 |
| 0.92 | +0.58 | +170.59% | 189 | 425 | 7.00 | 0.06 | -0.21 | -77.78% | 446 | 362 |
| 0.56 | +0.40 | +250.00% | 2,846 | 2,664 | 7.50 | 0.18 | -0.39 | -68.42% | 5,078 | 180 |
| 0.27 | +0.20 | +285.71% | 3,546 | 1,318 | 8.00 | 0.38 | -0.61 | -61.62% | 121 | 82 |
| 0.11 | +0.09 | +450.00% | 2,734 | 1,512 | 8.50 | 0.75 | -0.60 | -44.44% | 32 | 90 |
| 0.05 | +0.02 | +66.67% | 323 | 1,090 | 9.00 | 1.17 | -0.48 | -29.09% | 154 | 5 |
| 0.02 | 0.00 | - | 25 | 165 | 9.50 | 1.78 | -0.69 | -27.94% | 1 | 13 |
| 0.02 | 0.00 | - | 10 | 96 | 10.00 | 2.25 | -0.60 | -21.05% | 5 | 186 |
| 0.02 | 0.00 | - | 1 | 48 | 10.50 | 2.75 | +1.13 | +69.75% | 9 | 0 |
| 0.04 | 0.00 | - | 100 | 96 | 11.00 | 3.70 | 0.00 | - | 46 | 67 |
| 0.02 | 0.00 | - | 54 | 1 | 11.50 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 4.43 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 7 | 14.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.