UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.87 -0.04 (-0.05%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,723.39 +604.62 (+1.14%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00010500 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,188 | 125.00% |
| XPEV240607C00010500 | 2024-05-30 12:58PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | 0.00 | - | 9 | 92 | 81.25% |
| XPEV240614C00010500 | 2024-05-29 2:36PM EDT | 2024-06-14 | 0.06 | 0.07 | 0.10 | 0.00 | - | 3 | 151 | 76.56% |
| XPEV240621C00010500 | 2024-05-30 1:24PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | +0.03 | +27.27% | 15 | 67 | 73.63% |
| XPEV240628C00010500 | 2024-05-30 2:09PM EDT | 2024-06-28 | 0.21 | 0.18 | 0.22 | +0.03 | +16.67% | 87 | 49 | 74.02% |
| XPEV240705C00010500 | 2024-05-29 9:33AM EDT | 2024-07-05 | 0.20 | 0.22 | 0.27 | 0.00 | - | 10 | 10 | 72.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531P00010500 | 2024-05-30 2:32PM EDT | 2024-05-31 | 1.82 | 1.63 | 1.89 | -0.45 | -19.82% | 21 | 31 | 187.50% |
| XPEV240607P00010500 | 2024-05-22 2:00PM EDT | 2024-06-07 | 1.89 | 1.72 | 1.91 | 0.00 | - | - | 3 | 96.88% |
| XPEV240621P00010500 | 2024-05-21 3:47PM EDT | 2024-06-21 | 2.04 | 1.85 | 2.18 | 0.00 | - | - | 27 | 80.47% |
© 2024 Yahoo. All rights reserved.